S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4645.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04645000 | 2024-04-11 1:55PM EDT | 2024-06-28 | 615.61 | 593.90 | 612.10 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04645000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 2.45 | 0.80 | 0.95 | 0.00 | - | 59 | 87 | 26.69% |
| SPXW240719P04645000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 6.00 | 3.10 | 3.50 | 0.00 | - | 1 | 26 | 22.15% |
| SPXW240731P04645000 | 2024-05-30 11:02AM EDT | 2024-07-31 | 11.82 | 5.00 | 5.40 | 0.00 | - | 396 | 448 | 20.91% |
| SPXW240930P04645000 | 2024-04-29 3:53PM EDT | 2024-09-30 | 49.81 | 28.00 | 28.70 | 0.00 | - | - | 8 | 20.57% |
© 2024 Yahoo. All rights reserved.